시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	15,020	100	- 0.66%	4,577	69
14:30	14,970	150	- 0.99%	4,576	69
14:24	14,970	150	- 0.99%	4,567	68
14:15	14,980	140	- 0.93%	4,566	68
14:00	14,960	160	- 1.06%	4,556	68
13:54	15,080	40	- 0.27%	4,552	68
13:53	15,080	40	- 0.27%	4,542	68
13:33	15,000	120	- 0.79%	4,541	68
13:30	14,880	240	- 1.59%	4,529	68
13:18	15,120	0	0.00%	1,088	16