시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	15,110	10	- 0.07%	1,086	16
13:00	15,110	10	- 0.07%	1,076	16
12:42	15,170	50	+ 0.33%	1,060	16
12:34	15,120	0	0.00%	1,048	16
12:19	15,120	0	0.00%	1,043	16
12:18	15,120	0	0.00%	839	13
12:11	15,120	0	0.00%	838	13
12:08	15,120	0	0.00%	824	12
11:53	15,170	50	+ 0.33%	774	12
11:31	15,160	40	+ 0.27%	772	12