시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	15,280	160	+ 1.06%	769	12
11:10	15,140	20	+ 0.13%	767	12
11:05	15,150	30	+ 0.20%	678	10
11:00	15,140	20	+ 0.13%	669	10
10:21	15,340	220	+ 1.46%	668	10
09:54	15,350	230	+ 1.52%	621	9
09:45	14,950	170	- 1.12%	620	9
09:19	15,390	270	+ 1.79%	120	2
09:17	15,380	260	+ 1.72%	20	0
09:05	15,410	290	+ 1.92%	7	0