시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	30,850	350	- 1.12%	50,637	1,576
15:19	31,000	200	- 0.64%	47,955	1,494
15:18	30,750	450	- 1.44%	47,858	1,491
15:17	30,900	300	- 0.96%	47,521	1,480
15:16	31,000	200	- 0.64%	46,984	1,464
15:15	30,900	300	- 0.96%	46,975	1,463
15:14	31,000	200	- 0.64%	46,468	1,448
15:13	31,000	200	- 0.64%	46,258	1,441
15:12	31,000	200	- 0.64%	46,061	1,435
15:11	30,950	250	- 0.80%	45,975	1,432