시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	31,350	150	+ 0.48%	28,350	885
13:23	31,400	200	+ 0.64%	28,346	885
13:22	31,400	200	+ 0.64%	28,214	880
13:21	31,350	150	+ 0.48%	28,151	878
13:19	31,400	200	+ 0.64%	28,149	878
13:18	31,300	100	+ 0.32%	27,840	869
13:17	31,300	100	+ 0.32%	27,839	869
13:15	31,400	200	+ 0.64%	27,833	868
13:14	31,400	200	+ 0.64%	27,692	864
13:13	31,400	200	+ 0.64%	27,690	864