시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	31,400	200	+ 0.64%	27,577	860
13:11	31,400	200	+ 0.64%	27,568	860
13:10	31,400	200	+ 0.64%	27,457	857
13:09	31,450	250	+ 0.80%	27,454	857
13:07	31,350	150	+ 0.48%	27,413	855
13:06	31,450	250	+ 0.80%	27,412	855
13:05	31,400	200	+ 0.64%	27,384	854
13:04	31,400	200	+ 0.64%	27,364	854
13:03	31,300	100	+ 0.32%	27,359	854
13:02	31,400	200	+ 0.64%	27,357	854