시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	31,500	300	+ 0.96%	27,275	851
13:00	31,500	300	+ 0.96%	27,274	851
12:59	31,450	250	+ 0.80%	27,271	851
12:57	31,500	300	+ 0.96%	27,270	851
12:56	31,450	250	+ 0.80%	27,259	850
12:55	31,500	300	+ 0.96%	27,257	850
12:54	31,500	300	+ 0.96%	27,033	843
12:53	31,500	300	+ 0.96%	27,031	843
12:52	31,400	200	+ 0.64%	25,948	809
12:51	31,500	300	+ 0.96%	25,861	806