시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	31,400	200	+ 0.64%	24,716	770
12:49	31,300	100	+ 0.32%	24,662	769
12:48	31,300	100	+ 0.32%	24,334	758
12:46	31,300	100	+ 0.32%	24,253	756
12:45	31,350	150	+ 0.48%	24,008	748
12:44	31,250	50	+ 0.16%	23,999	748
12:43	31,250	50	+ 0.16%	23,988	748
12:42	31,200	0	0.00%	23,981	747
12:41	31,200	0	0.00%	23,583	735
12:38	31,200	0	0.00%	23,468	731