시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	31,200	0	0.00%	23,465	731
12:36	31,150	50	- 0.16%	23,409	730
12:35	31,200	0	0.00%	23,046	718
12:34	31,200	0	0.00%	22,933	715
12:32	31,200	0	0.00%	22,929	715
12:31	31,200	0	0.00%	22,895	714
12:30	31,250	50	+ 0.16%	22,395	698
12:29	31,250	50	+ 0.16%	22,349	696
12:28	31,250	50	+ 0.16%	22,324	696
12:27	31,250	50	+ 0.16%	22,271	694