시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	31,250	50	+ 0.16%	22,269	694
12:24	31,250	50	+ 0.16%	22,258	694
12:23	31,300	100	+ 0.32%	22,057	687
12:22	31,350	150	+ 0.48%	22,046	687
12:20	31,300	100	+ 0.32%	21,986	685
12:19	31,300	100	+ 0.32%	21,984	685
12:18	31,350	150	+ 0.48%	21,952	684
12:16	31,300	100	+ 0.32%	21,927	683
12:15	31,350	150	+ 0.48%	21,899	682
12:14	31,300	100	+ 0.32%	21,897	682