시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	31,250	50	+ 0.16%	21,896	682
12:12	31,250	50	+ 0.16%	21,890	682
12:11	31,250	50	+ 0.16%	21,889	682
12:09	31,250	50	+ 0.16%	21,875	682
12:06	31,400	200	+ 0.64%	21,372	666
12:05	31,350	150	+ 0.48%	21,371	666
12:03	31,450	250	+ 0.80%	21,281	663
12:02	31,350	150	+ 0.48%	21,269	663
12:00	31,450	250	+ 0.80%	21,267	663
11:59	31,350	150	+ 0.48%	21,266	663