시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	31,350	150	+ 0.48%	20,629	643
11:57	31,450	250	+ 0.80%	20,565	641
11:56	31,450	250	+ 0.80%	20,429	636
11:55	31,350	150	+ 0.48%	20,410	636
11:54	31,350	150	+ 0.48%	20,409	636
11:52	31,350	150	+ 0.48%	20,408	636
11:51	31,400	200	+ 0.64%	19,908	620
11:49	31,500	300	+ 0.96%	19,704	614
11:47	31,400	200	+ 0.64%	19,585	610
11:45	31,400	200	+ 0.64%	19,391	604