시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	31,400	200	+ 0.64%	19,390	604
11:43	31,400	200	+ 0.64%	19,388	604
11:42	31,400	200	+ 0.64%	19,380	603
11:41	31,400	200	+ 0.64%	19,313	601
11:40	31,350	150	+ 0.48%	19,288	600
11:38	31,400	200	+ 0.64%	19,263	600
11:37	31,350	150	+ 0.48%	19,239	599
11:36	31,350	150	+ 0.48%	19,219	598
11:33	31,300	100	+ 0.32%	19,194	597
11:32	31,350	150	+ 0.48%	19,191	597