시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	31,300	100	+ 0.32%	19,186	597
11:30	31,400	200	+ 0.64%	18,931	589
11:29	31,400	200	+ 0.64%	18,880	588
11:28	31,400	200	+ 0.64%	18,786	585
11:26	31,400	200	+ 0.64%	18,777	584
11:25	31,400	200	+ 0.64%	18,772	584
11:24	31,400	200	+ 0.64%	18,743	583
11:23	31,400	200	+ 0.64%	18,702	582
11:22	31,400	200	+ 0.64%	18,700	582
11:21	31,400	200	+ 0.64%	18,690	582