시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	30,900	300	- 0.96%	45,802	1,427
15:09	30,950	250	- 0.80%	45,655	1,423
15:08	31,000	200	- 0.64%	45,524	1,419
15:07	31,000	200	- 0.64%	45,394	1,414
15:06	31,000	200	- 0.64%	45,269	1,411
15:05	30,950	250	- 0.80%	45,268	1,411
15:04	31,000	200	- 0.64%	45,182	1,408
15:02	30,900	300	- 0.96%	45,121	1,406
15:01	30,750	450	- 1.44%	44,987	1,402
15:00	30,700	500	- 1.60%	44,820	1,397