시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	31,300	100	+ 0.32%	18,540	577
11:16	31,450	250	+ 0.80%	17,540	546
11:15	31,450	250	+ 0.80%	17,532	545
11:14	31,450	250	+ 0.80%	17,525	545
11:13	31,400	200	+ 0.64%	17,259	537
11:12	31,400	200	+ 0.64%	17,251	537
11:11	31,400	200	+ 0.64%	17,065	531
11:10	31,450	250	+ 0.80%	17,015	529
11:09	31,450	250	+ 0.80%	16,999	529
11:08	31,400	200	+ 0.64%	16,959	527