시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	31,450	250	+ 0.80%	16,958	527
11:06	31,450	250	+ 0.80%	16,937	527
11:05	31,450	250	+ 0.80%	16,876	525
11:03	31,450	250	+ 0.80%	16,857	524
11:02	31,450	250	+ 0.80%	16,728	520
11:01	31,450	250	+ 0.80%	16,647	518
11:00	31,450	250	+ 0.80%	16,212	504
10:59	31,450	250	+ 0.80%	16,198	503
10:57	31,400	200	+ 0.64%	16,177	503
10:55	31,450	250	+ 0.80%	16,101	500