시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	31,450	250	+ 0.80%	16,049	499
10:53	31,450	250	+ 0.80%	15,973	496
10:51	31,350	150	+ 0.48%	15,914	495
10:50	31,350	150	+ 0.48%	15,708	488
10:49	31,450	250	+ 0.80%	15,590	484
10:48	31,350	150	+ 0.48%	15,523	482
10:47	31,450	250	+ 0.80%	15,466	480
10:46	31,450	250	+ 0.80%	15,355	477
10:45	31,450	250	+ 0.80%	15,350	477
10:44	31,400	200	+ 0.64%	15,102	469