시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	31,300	100	+ 0.32%	14,420	448
10:42	31,250	50	+ 0.16%	14,181	440
10:41	31,150	50	- 0.16%	14,031	435
10:40	31,150	50	- 0.16%	13,960	433
10:39	31,150	50	- 0.16%	13,912	432
10:38	31,150	50	- 0.16%	13,910	432
10:37	31,150	50	- 0.16%	13,904	432
10:36	31,150	50	- 0.16%	13,867	430
10:35	31,150	50	- 0.16%	13,829	429
10:34	31,150	50	- 0.16%	13,779	428