시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	31,200	0	0.00%	13,767	427
10:32	31,150	50	- 0.16%	13,744	427
10:31	31,150	50	- 0.16%	13,415	416
10:30	31,200	0	0.00%	13,256	411
10:27	31,200	0	0.00%	13,254	411
10:26	31,200	0	0.00%	13,253	411
10:25	31,200	0	0.00%	13,251	411
10:24	31,200	0	0.00%	13,241	411
10:23	31,200	0	0.00%	13,042	405
10:22	31,200	0	0.00%	13,041	405