시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	31,200	0	0.00%	13,037	404
10:20	31,200	0	0.00%	13,011	404
10:19	31,200	0	0.00%	12,971	402
10:18	31,200	0	0.00%	12,845	399
10:17	31,100	100	- 0.32%	12,644	392
10:16	31,150	50	- 0.16%	12,643	392
10:15	31,250	50	+ 0.16%	11,561	358
10:14	31,250	50	+ 0.16%	11,299	350
10:13	31,250	50	+ 0.16%	11,249	349
10:12	31,250	50	+ 0.16%	11,203	347