시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	31,200	0	0.00%	11,183	347
10:08	31,200	0	0.00%	11,061	343
10:07	31,250	50	+ 0.16%	10,858	336
10:06	31,200	0	0.00%	10,826	335
10:04	31,200	0	0.00%	10,769	334
10:03	31,200	0	0.00%	10,759	333
10:01	31,200	0	0.00%	10,676	331
10:00	31,200	0	0.00%	10,586	328
09:58	31,150	50	- 0.16%	10,585	328
09:57	31,150	50	- 0.16%	10,439	323