시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	31,000	200	- 0.64%	8,921	276
09:43	30,950	250	- 0.80%	8,758	271
09:42	30,950	250	- 0.80%	8,756	271
09:41	30,850	350	- 1.12%	8,754	271
09:40	30,850	350	- 1.12%	8,753	271
09:39	30,750	450	- 1.44%	8,702	269
09:38	30,800	400	- 1.28%	8,652	268
09:37	30,800	400	- 1.28%	8,651	268
09:36	30,700	500	- 1.60%	8,495	263
09:35	30,800	400	- 1.28%	7,212	224