시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	30,850	350	- 1.12%	7,019	218
09:33	30,850	350	- 1.12%	7,013	218
09:32	30,850	350	- 1.12%	7,012	217
09:31	30,850	350	- 1.12%	7,005	217
09:30	30,800	400	- 1.28%	6,992	217
09:29	30,750	450	- 1.44%	6,989	217
09:28	30,800	400	- 1.28%	6,981	217
09:27	30,800	400	- 1.28%	6,906	214
09:25	30,950	250	- 0.80%	6,855	213
09:23	30,750	450	- 1.44%	6,643	206