시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	31,050	150	- 0.48%	44,268	1,380
14:58	30,950	250	- 0.80%	44,267	1,380
14:57	30,950	250	- 0.80%	44,130	1,375
14:56	30,750	450	- 1.44%	44,129	1,375
14:55	30,800	400	- 1.28%	43,124	1,345
14:53	31,100	100	- 0.32%	41,620	1,298
14:52	31,150	50	- 0.16%	41,564	1,296
14:49	31,100	100	- 0.32%	41,562	1,296
14:47	31,100	100	- 0.32%	41,512	1,295
14:46	31,100	100	- 0.32%	41,399	1,291