시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	30,800	400	- 1.28%	6,573	204
09:20	30,950	250	- 0.80%	6,495	202
09:19	30,800	400	- 1.28%	6,418	199
09:18	30,700	500	- 1.60%	6,210	193
09:17	31,000	200	- 0.64%	5,299	165
09:16	30,800	400	- 1.28%	5,281	164
09:15	30,850	350	- 1.12%	4,963	154
09:14	31,100	100	- 0.32%	4,920	153
09:13	30,800	400	- 1.28%	4,462	139
09:12	30,850	350	- 1.12%	3,241	101