시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	30,900	300	- 0.96%	3,102	97
09:10	30,850	350	- 1.12%	2,917	91
09:09	31,000	200	- 0.64%	2,815	88
09:07	31,100	100	- 0.32%	2,793	88
09:06	31,000	200	- 0.64%	2,707	85
09:05	31,150	50	- 0.16%	2,271	71
09:04	31,400	200	+ 0.64%	2,045	64
09:03	31,250	50	+ 0.16%	1,836	58
09:02	31,250	50	+ 0.16%	1,799	57
09:01	31,200	0	0.00%	1,787	56