시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	31,150	50	- 0.16%	41,395	1,291
14:44	31,150	50	- 0.16%	41,369	1,290
14:43	31,150	50	- 0.16%	41,338	1,289
14:42	31,100	100	- 0.32%	41,294	1,288
14:41	31,150	50	- 0.16%	41,088	1,282
14:40	31,200	0	0.00%	40,952	1,277
14:39	31,100	100	- 0.32%	40,904	1,276
14:38	31,150	50	- 0.16%	40,901	1,276
14:37	31,100	100	- 0.32%	40,859	1,274
14:35	31,100	100	- 0.32%	40,698	1,269