시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	31,150	50	- 0.16%	40,693	1,269
14:33	31,150	50	- 0.16%	40,689	1,269
14:32	31,200	0	0.00%	40,549	1,265
14:31	31,150	50	- 0.16%	40,501	1,263
14:30	31,200	0	0.00%	40,472	1,262
14:29	31,300	100	+ 0.32%	39,572	1,234
14:27	31,250	50	+ 0.16%	39,571	1,234
14:26	31,200	0	0.00%	39,466	1,231
14:25	31,150	50	- 0.16%	39,232	1,224
14:24	31,150	50	- 0.16%	39,172	1,222