시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	31,000	200	- 0.64%	39,169	1,222
14:21	31,150	50	- 0.16%	39,119	1,220
14:20	30,950	250	- 0.80%	39,118	1,220
14:19	30,950	250	- 0.80%	39,085	1,219
14:18	31,100	100	- 0.32%	37,364	1,166
14:17	31,000	200	- 0.64%	37,296	1,164
14:16	31,100	100	- 0.32%	36,096	1,126
14:15	31,100	100	- 0.32%	36,093	1,126
14:14	31,100	100	- 0.32%	35,989	1,123
14:12	31,150	50	- 0.16%	35,978	1,123