시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	31,150	50	- 0.16%	35,916	1,121
14:10	31,150	50	- 0.16%	35,840	1,118
14:08	31,100	100	- 0.32%	35,836	1,118
14:06	31,150	50	- 0.16%	35,797	1,117
14:04	31,050	150	- 0.48%	35,787	1,117
14:02	31,050	150	- 0.48%	35,763	1,116
14:01	31,100	100	- 0.32%	35,723	1,115
14:00	30,750	450	- 1.44%	35,721	1,115
13:59	31,200	0	0.00%	33,608	1,049
13:57	31,150	50	- 0.16%	33,583	1,049