시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	31,100	100	- 0.32%	33,581	1,049
13:55	31,000	200	- 0.64%	33,540	1,047
13:53	31,200	0	0.00%	32,540	1,016
13:50	31,250	50	+ 0.16%	32,420	1,012
13:48	31,300	100	+ 0.32%	32,229	1,006
13:47	31,250	50	+ 0.16%	32,228	1,006
13:46	31,250	50	+ 0.16%	32,215	1,006
13:45	31,300	100	+ 0.32%	32,122	1,003
13:43	31,400	200	+ 0.64%	31,688	990
13:41	31,350	150	+ 0.48%	31,662	989