시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	31,350	150	+ 0.48%	31,560	986
13:38	31,400	200	+ 0.64%	31,420	981
13:37	31,400	200	+ 0.64%	31,342	979
13:35	31,400	200	+ 0.64%	30,785	961
13:32	31,350	150	+ 0.48%	30,734	960
13:31	31,450	250	+ 0.80%	30,671	958
13:30	31,350	150	+ 0.48%	30,353	948
13:29	31,450	250	+ 0.80%	30,351	948
13:28	31,300	100	+ 0.32%	28,388	886
13:25	31,350	150	+ 0.48%	28,386	886