시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	7,500	170	- 2.22%	121,859	915
13:47	7,500	170	- 2.22%	121,834	915
13:46	7,500	170	- 2.22%	121,795	914
13:45	7,490	180	- 2.35%	121,703	914
13:43	7,510	160	- 2.09%	121,599	913
13:42	7,500	170	- 2.22%	121,485	912
13:41	7,490	180	- 2.35%	121,391	911
13:40	7,500	170	- 2.22%	121,330	911
13:39	7,490	180	- 2.35%	121,264	910
13:38	7,490	180	- 2.35%	121,198	910