시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	7,510	160	- 2.09%	138,509	1,040
15:08	7,510	160	- 2.09%	138,495	1,040
15:07	7,510	160	- 2.09%	138,349	1,039
15:06	7,520	150	- 1.96%	138,174	1,037
15:05	7,510	160	- 2.09%	138,118	1,037
15:03	7,510	160	- 2.09%	138,006	1,036
15:02	7,520	150	- 1.96%	137,894	1,035
15:01	7,510	160	- 2.09%	137,174	1,030
15:00	7,510	160	- 2.09%	137,146	1,029
14:59	7,500	170	- 2.22%	136,981	1,028