시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	7,500	170	- 2.22%	136,926	1,028
14:57	7,500	170	- 2.22%	136,907	1,028
14:56	7,510	160	- 2.09%	136,824	1,027
14:55	7,510	160	- 2.09%	135,664	1,018
14:54	7,510	160	- 2.09%	135,648	1,018
14:53	7,510	160	- 2.09%	135,438	1,017
14:52	7,510	160	- 2.09%	135,368	1,016
14:51	7,510	160	- 2.09%	135,275	1,015
14:50	7,510	160	- 2.09%	135,164	1,015
14:49	7,510	160	- 2.09%	135,163	1,015