시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	7,510	160	- 2.09%	134,969	1,013
14:47	7,510	160	- 2.09%	134,869	1,012
14:46	7,520	150	- 1.96%	134,120	1,007
14:45	7,520	150	- 1.96%	134,065	1,006
14:44	7,530	140	- 1.83%	133,825	1,005
14:43	7,520	150	- 1.96%	133,823	1,005
14:42	7,520	150	- 1.96%	133,516	1,002
14:41	7,530	140	- 1.83%	133,387	1,001
14:40	7,530	140	- 1.83%	133,371	1,001
14:39	7,520	150	- 1.96%	133,266	1,000