시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	7,520	150	- 1.96%	133,086	999
14:37	7,520	150	- 1.96%	133,060	999
14:36	7,520	150	- 1.96%	132,958	998
14:35	7,530	140	- 1.83%	132,880	997
14:34	7,530	140	- 1.83%	132,835	997
14:33	7,540	130	- 1.70%	132,746	996
14:32	7,530	140	- 1.83%	131,878	990
14:31	7,500	170	- 2.22%	130,693	981
14:30	7,500	170	- 2.22%	130,582	980
14:29	7,500	170	- 2.22%	130,574	980