시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	7,500	170	- 2.22%	130,481	979
14:27	7,500	170	- 2.22%	130,392	979
14:26	7,500	170	- 2.22%	130,348	978
14:25	7,500	170	- 2.22%	130,222	977
14:24	7,490	180	- 2.35%	130,052	976
14:23	7,490	180	- 2.35%	130,018	976
14:22	7,490	180	- 2.35%	129,899	975
14:21	7,490	180	- 2.35%	129,880	975
14:20	7,490	180	- 2.35%	129,864	975
14:19	7,490	180	- 2.35%	129,767	974