시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	7,480	190	- 2.48%	129,691	973
14:17	7,480	190	- 2.48%	129,662	973
14:16	7,500	170	- 2.22%	129,535	972
14:15	7,490	180	- 2.35%	129,476	972
14:14	7,490	180	- 2.35%	129,340	971
14:13	7,490	180	- 2.35%	129,262	970
14:12	7,490	180	- 2.35%	129,219	970
14:11	7,480	190	- 2.48%	129,154	969
14:10	7,510	160	- 2.09%	129,038	969
14:09	7,480	190	- 2.48%	128,994	968