시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	7,480	190	- 2.48%	128,823	967
14:07	7,480	190	- 2.48%	128,797	967
14:06	7,480	190	- 2.48%	128,783	967
14:05	7,480	190	- 2.48%	128,654	966
14:04	7,480	190	- 2.48%	128,585	965
14:03	7,480	190	- 2.48%	128,564	965
14:02	7,480	190	- 2.48%	128,454	964
14:01	7,480	190	- 2.48%	128,371	964
14:00	7,480	190	- 2.48%	128,332	963
13:59	7,480	190	- 2.48%	128,235	963