시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	7,520	150	- 1.96%	128,140	962
13:57	7,480	190	- 2.48%	126,004	946
13:56	7,480	190	- 2.48%	125,455	942
13:55	7,480	190	- 2.48%	125,253	940
13:54	7,480	190	- 2.48%	125,153	939
13:53	7,480	190	- 2.48%	125,068	939
13:52	7,500	170	- 2.22%	123,211	925
13:51	7,500	170	- 2.22%	122,061	916
13:50	7,490	180	- 2.35%	122,013	916
13:49	7,500	170	- 2.22%	121,964	916