시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	466	1	- 0.21%	368,415	173
13:35	465	2	- 0.43%	365,551	172
13:34	466	1	- 0.21%	365,143	172
13:33	466	1	- 0.21%	364,976	172
13:32	465	2	- 0.43%	364,926	172
13:31	466	1	- 0.21%	364,880	172
13:30	467	0	0.00%	364,864	172
13:29	466	1	- 0.21%	364,833	172
13:28	466	1	- 0.21%	364,270	171
13:27	466	1	- 0.21%	364,217	171