시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	467	0	0.00%	364,216	171
13:25	467	0	0.00%	364,211	171
13:24	465	2	- 0.43%	350,722	165
13:23	466	1	- 0.21%	335,565	158
13:22	467	0	0.00%	325,565	153
13:21	468	1	+ 0.21%	321,363	151
13:20	468	1	+ 0.21%	321,287	151
13:19	468	1	+ 0.21%	321,284	151
13:18	468	1	+ 0.21%	321,214	151
13:17	469	2	+ 0.43%	312,578	147