시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	470	3	+ 0.64%	304,437	143
13:14	470	3	+ 0.64%	303,417	143
13:10	470	3	+ 0.64%	303,407	143
13:06	469	2	+ 0.43%	302,483	143
13:05	468	1	+ 0.21%	302,478	143
13:03	468	1	+ 0.21%	302,402	143
12:58	469	2	+ 0.43%	278,445	131
12:57	469	2	+ 0.43%	278,345	131
12:52	469	2	+ 0.43%	278,330	131
12:42	470	3	+ 0.64%	277,643	131