시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	470	3	+ 0.64%	277,641	131
12:39	470	3	+ 0.64%	277,631	131
12:34	470	3	+ 0.64%	277,623	131
12:32	470	3	+ 0.64%	277,599	131
12:30	471	4	+ 0.86%	274,616	130
12:29	469	2	+ 0.43%	274,615	130
12:17	470	3	+ 0.64%	272,165	128
12:16	471	4	+ 0.86%	270,155	127
12:15	471	4	+ 0.86%	270,005	127
12:13	471	4	+ 0.86%	269,985	127