시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	471	4	+ 0.86%	269,327	127
12:11	470	3	+ 0.64%	269,326	127
12:10	470	3	+ 0.64%	268,366	127
12:08	470	3	+ 0.64%	268,249	127
12:07	470	3	+ 0.64%	267,258	126
12:06	470	3	+ 0.64%	267,106	126
12:05	471	4	+ 0.86%	267,046	126
12:04	471	4	+ 0.86%	267,026	126
12:01	471	4	+ 0.86%	267,016	126
11:54	471	4	+ 0.86%	267,006	126