시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	471	4	+ 0.86%	266,993	126
11:51	471	4	+ 0.86%	266,988	126
11:46	470	3	+ 0.64%	265,987	125
11:45	470	3	+ 0.64%	260,354	123
11:44	470	3	+ 0.64%	259,420	122
11:43	470	3	+ 0.64%	258,384	122
11:42	469	2	+ 0.43%	257,852	122
11:41	470	3	+ 0.64%	247,382	117
11:39	471	4	+ 0.86%	236,692	112
11:38	472	5	+ 1.07%	235,050	111