시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	472	5	+ 1.07%	234,949	111
11:32	472	5	+ 1.07%	234,939	111
11:31	473	6	+ 1.29%	234,894	111
11:28	474	7	+ 1.50%	234,843	111
11:27	473	6	+ 1.29%	234,842	111
11:26	473	6	+ 1.29%	234,709	111
11:25	473	6	+ 1.29%	234,669	111
11:24	473	6	+ 1.29%	233,669	110
11:18	473	6	+ 1.29%	233,609	110
11:17	473	6	+ 1.29%	233,589	110