시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	474	7	+ 1.50%	233,582	110
11:14	473	6	+ 1.29%	231,473	109
11:13	473	6	+ 1.29%	231,459	109
11:10	473	6	+ 1.29%	231,412	109
11:09	472	5	+ 1.07%	231,362	109
11:08	472	5	+ 1.07%	231,339	109
11:07	472	5	+ 1.07%	231,289	109
11:06	472	5	+ 1.07%	231,284	109
11:05	472	5	+ 1.07%	231,259	109
11:02	471	4	+ 0.86%	205,295	97